Douglas Dynamics Inc (PLOW)
USD 32.02
(0.19%)
USD 32.02
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.25 | 25.41 | 24.8 | 24.9 | 115.2 Thousand |
| 31 Jan, 2025 | 25.98 | 25.98 | 25.62 | 25.85 | 147.4 Thousand |
| 30 Jan, 2025 | 26.2 | 26.37 | 25.8 | 25.88 | 89.2 Thousand |
| 29 Jan, 2025 | 25.91 | 26.28 | 25.8 | 26.05 | 106.1 Thousand |
| 28 Jan, 2025 | 26.0 | 26.23 | 25.59 | 25.87 | 151.9 Thousand |
| 27 Jan, 2025 | 25.8 | 26.24 | 25.75 | 26.16 | 93.3 Thousand |
| 24 Jan, 2025 | 25.86 | 26.08 | 25.78 | 25.78 | 126.2 Thousand |
| 23 Jan, 2025 | 25.36 | 25.98 | 25.36 | 25.98 | 107.9 Thousand |
| 22 Jan, 2025 | 25.32 | 25.57 | 25.21 | 25.49 | 111.5 Thousand |
| 21 Jan, 2025 | 24.84 | 25.45 | 24.84 | 25.39 | 218.8 Thousand |
PLTR
PLTY
PLX
PLD
PLG
PLNT