Douglas Dynamics Inc (PLOW)
USD 32.02
(0.19%)
USD 32.02
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.72 | 26.13 | 25.72 | 26.08 | 90.3 Thousand |
| 14 Feb, 2025 | 25.87 | 26.23 | 25.65 | 25.66 | 65.4 Thousand |
| 13 Feb, 2025 | 25.75 | 25.86 | 25.48 | 25.77 | 92.7 Thousand |
| 12 Feb, 2025 | 25.67 | 25.86 | 25.19 | 25.55 | 133.9 Thousand |
| 11 Feb, 2025 | 25.72 | 26.04 | 25.5 | 25.8 | 125.5 Thousand |
| 10 Feb, 2025 | 25.7 | 25.9 | 25.18 | 25.82 | 118.9 Thousand |
| 07 Feb, 2025 | 25.58 | 25.82 | 25.17 | 25.65 | 446.8 Thousand |
| 06 Feb, 2025 | 25.39 | 25.64 | 25.05 | 25.58 | 121.2 Thousand |
| 05 Feb, 2025 | 25.0 | 25.21 | 24.74 | 25.2 | 83.6 Thousand |
| 04 Feb, 2025 | 24.9 | 25.05 | 24.8 | 25.01 | 68.5 Thousand |
PLTR
PLTY
PLX
PLD
PLG
PLNT