Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 61.03 61.38 60.59 60.67 1.18 Million
10 Aug, 2023 61.18 61.99 61.0 61.39 832.2 Thousand
09 Aug, 2023 61.58 61.69 60.42 60.82 1.48 Million
08 Aug, 2023 61.14 61.66 60.01 61.46 1.53 Million
07 Aug, 2023 61.59 61.98 60.98 61.81 2.25 Million
04 Aug, 2023 62.92 64.14 61.45 61.51 2.23 Million
03 Aug, 2023 64.03 64.26 61.84 62.23 4.67 Million
02 Aug, 2023 66.77 67.66 66.21 66.25 1.84 Million
01 Aug, 2023 66.88 67.51 66.0 67.38 1.24 Million
31 Jul, 2023 66.07 67.93 66.07 67.54 1.78 Million