Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 19.22 19.26 18.74 18.88 600 Thousand
29 Jun, 2016 18.43 19.24 18.39 19.15 517.3 Thousand
28 Jun, 2016 18.52 18.8 18.28 18.37 494.9 Thousand
27 Jun, 2016 18.47 18.55 17.88 18.5 732.3 Thousand
24 Jun, 2016 18.38 18.59 17.83 18.45 1.29 Million
23 Jun, 2016 17.45 19.14 17.45 19.0 7.45 Million
22 Jun, 2016 18.12 18.12 16.91 16.91 1.74 Million
21 Jun, 2016 18.19 18.62 17.82 18.24 1.15 Million
20 Jun, 2016 19.12 19.62 19.04 19.49 262.9 Thousand
17 Jun, 2016 18.81 19.2 18.53 19.02 375.4 Thousand