Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 19.31 19.81 19.31 19.7 614.1 Thousand
21 Oct, 2016 19.4 19.67 19.17 19.3 326.5 Thousand
20 Oct, 2016 19.52 19.65 19.45 19.56 332.2 Thousand
19 Oct, 2016 19.52 19.57 19.24 19.55 211 Thousand
18 Oct, 2016 19.58 19.71 19.4 19.45 171 Thousand
17 Oct, 2016 19.64 19.64 19.3 19.36 203 Thousand
14 Oct, 2016 19.53 19.95 19.46 19.51 292 Thousand
13 Oct, 2016 19.8 19.82 19.41 19.48 530 Thousand
12 Oct, 2016 19.76 19.96 19.51 19.85 811.8 Thousand
11 Oct, 2016 20.03 20.04 19.69 19.81 251.9 Thousand