Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 23.02 23.26 22.71 22.81 928.1 Thousand
26 Jul, 2017 22.88 23.19 22.51 23.0 1.18 Million
25 Jul, 2017 22.81 22.87 22.54 22.76 1.02 Million
24 Jul, 2017 22.8 22.99 22.67 22.76 1.03 Million
21 Jul, 2017 23.28 23.28 22.57 22.8 1.99 Million
20 Jul, 2017 23.11 23.29 22.93 23.12 763.6 Thousand
19 Jul, 2017 23.28 23.4 22.72 22.78 997.5 Thousand
18 Jul, 2017 23.17 23.26 22.99 23.24 690.4 Thousand
17 Jul, 2017 23.24 23.45 23.2 23.24 1.27 Million
14 Jul, 2017 23.1 23.34 23.03 23.24 622.7 Thousand