Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 24.95 25.13 24.74 24.9 1.21 Million
07 Sep, 2017 25.03 25.29 24.91 24.94 811.6 Thousand
06 Sep, 2017 24.8 25.02 24.8 24.93 813.8 Thousand
05 Sep, 2017 25.1 25.23 24.53 24.7 819.7 Thousand
01 Sep, 2017 25.37 25.37 25.05 25.17 633.7 Thousand
31 Aug, 2017 24.77 25.44 24.76 25.37 1.24 Million
30 Aug, 2017 24.73 24.99 24.66 24.76 1.05 Million
29 Aug, 2017 24.64 24.77 24.49 24.68 1.01 Million
28 Aug, 2017 24.78 24.87 24.59 24.71 937.6 Thousand
25 Aug, 2017 24.31 24.92 24.26 24.82 1.52 Million