Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 80.17 80.98 79.54 79.75 639.6 Thousand
27 Sep, 2021 81.6 82.43 80.21 80.49 559.6 Thousand
24 Sep, 2021 79.24 81.72 78.56 81.48 523.4 Thousand
23 Sep, 2021 79.0 80.78 78.97 79.47 960.6 Thousand
22 Sep, 2021 76.45 79.61 76.33 78.61 775.5 Thousand
21 Sep, 2021 78.26 78.92 76.18 76.28 881.9 Thousand
20 Sep, 2021 76.9 78.35 75.94 77.29 658.2 Thousand
17 Sep, 2021 79.08 79.72 77.96 78.41 1 Million
16 Sep, 2021 78.28 79.1 77.66 78.77 578.3 Thousand
15 Sep, 2021 78.61 78.61 77.03 78.34 704.6 Thousand