Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 157.43 157.45 155.35 156.57 3.09 Million
05 Jan, 2022 161.0 161.33 157.37 157.65 3.81 Million
04 Jan, 2022 164.17 165.33 160.1 161.0 4.2 Million
03 Jan, 2022 168.46 169.03 162.04 164.9 3.43 Million
31 Dec, 2021 168.08 169.93 167.59 168.36 2.02 Million
30 Dec, 2021 167.59 168.84 166.69 167.97 1.5 Million
29 Dec, 2021 165.96 168.56 165.56 167.68 1.39 Million
28 Dec, 2021 165.96 165.96 164.02 165.79 1.74 Million
27 Dec, 2021 162.61 165.96 162.61 165.89 1.59 Million
23 Dec, 2021 162.52 162.95 160.28 161.75 3.04 Million