Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 157.15 157.9 154.77 155.43 4.37 Million
20 Jan, 2022 151.99 157.0 151.62 154.14 3.49 Million
19 Jan, 2022 155.75 159.21 153.51 153.59 4.36 Million
18 Jan, 2022 151.57 153.61 150.5 153.43 4.12 Million
14 Jan, 2022 152.75 153.16 150.61 152.74 2.33 Million
13 Jan, 2022 153.34 154.39 152.9 153.15 2.1 Million
12 Jan, 2022 153.0 155.0 153.0 153.24 2.63 Million
11 Jan, 2022 153.24 153.92 151.4 152.99 2.65 Million
10 Jan, 2022 152.38 153.33 149.82 153.02 4.16 Million
07 Jan, 2022 156.5 156.84 153.43 153.73 3.44 Million