Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 108.77 109.38 107.12 108.93 2.96 Million
04 Nov, 2022 108.8 109.84 105.82 107.62 3.54 Million
03 Nov, 2022 106.28 108.58 103.72 108.01 5.62 Million
02 Nov, 2022 107.7 111.38 106.68 106.74 5.72 Million
01 Nov, 2022 112.2 112.25 108.27 108.55 4.59 Million
31 Oct, 2022 111.23 112.15 110.47 110.75 5.41 Million
28 Oct, 2022 110.41 113.46 109.61 112.98 4.17 Million
27 Oct, 2022 110.68 111.45 109.12 111.01 4.37 Million
26 Oct, 2022 108.73 111.79 108.73 109.87 5.07 Million
25 Oct, 2022 103.97 108.63 103.96 108.33 7.07 Million