Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 114.65 115.61 113.34 114.95 2.99 Million
18 Nov, 2022 114.24 115.12 113.09 114.56 3.33 Million
17 Nov, 2022 111.81 113.5 110.42 112.31 3.38 Million
16 Nov, 2022 111.96 114.41 111.63 113.65 3.51 Million
15 Nov, 2022 114.15 114.65 111.23 112.75 3.1 Million
14 Nov, 2022 115.61 115.61 112.39 112.5 2.83 Million
11 Nov, 2022 118.83 119.42 115.96 116.13 3.25 Million
10 Nov, 2022 114.62 118.51 114.43 118.34 3.7 Million
09 Nov, 2022 109.69 111.84 108.65 108.79 4.04 Million
08 Nov, 2022 108.91 111.46 108.32 109.75 2.43 Million