Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 109.85 111.08 108.69 111.0 3.35 Million
17 Nov, 2023 111.37 111.48 109.55 110.07 3.12 Million
16 Nov, 2023 110.72 111.22 110.03 110.27 3.6 Million
15 Nov, 2023 109.24 111.08 109.05 110.51 4.62 Million
14 Nov, 2023 106.0 109.95 105.66 109.33 5.78 Million
13 Nov, 2023 103.93 103.93 102.12 102.48 2.47 Million
10 Nov, 2023 104.41 104.75 102.56 104.55 2.38 Million
09 Nov, 2023 105.67 105.67 103.15 103.28 3.35 Million
08 Nov, 2023 104.62 105.48 104.36 105.13 2.58 Million
07 Nov, 2023 105.0 105.3 103.48 104.23 3.09 Million