Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 133.9 134.61 133.19 133.75 2.61 Million
18 Dec, 2023 134.58 135.01 132.39 132.68 3.8 Million
15 Dec, 2023 136.24 136.76 133.39 134.26 8.41 Million
14 Dec, 2023 132.46 137.52 131.6 137.12 9.54 Million
13 Dec, 2023 122.36 129.43 122.13 129.24 5.88 Million
12 Dec, 2023 121.63 123.05 121.32 122.07 4.19 Million
11 Dec, 2023 119.44 122.53 119.4 122.0 5.43 Million
08 Dec, 2023 118.57 119.92 118.04 119.85 4.25 Million
07 Dec, 2023 119.19 119.72 118.46 118.95 3.07 Million
06 Dec, 2023 119.59 119.99 118.52 119.05 2.98 Million