Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 131.94 134.18 131.33 133.39 3.42 Million
15 Feb, 2024 131.7 133.19 131.7 133.1 3.4 Million
14 Feb, 2024 130.94 131.82 129.23 130.5 4.29 Million
13 Feb, 2024 128.75 130.99 127.24 130.88 4.75 Million
12 Feb, 2024 133.0 134.23 131.8 132.05 2.52 Million
09 Feb, 2024 131.38 132.77 130.45 132.48 2.87 Million
08 Feb, 2024 129.03 132.37 128.79 131.66 3.26 Million
07 Feb, 2024 130.31 131.05 128.75 129.09 3.9 Million
06 Feb, 2024 127.53 130.75 126.93 130.5 3.76 Million
05 Feb, 2024 127.47 128.08 126.08 126.91 3.59 Million