Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 128.8 129.81 127.88 128.14 2.27 Million
15 Mar, 2024 127.81 130.29 127.38 129.02 6.69 Million
14 Mar, 2024 132.91 133.18 129.5 130.75 3.07 Million
13 Mar, 2024 134.71 135.27 132.7 133.33 3.06 Million
12 Mar, 2024 133.6 135.0 132.79 134.57 1.72 Million
11 Mar, 2024 134.69 135.76 133.15 134.12 2.06 Million
08 Mar, 2024 133.74 135.43 133.43 135.07 2.94 Million
07 Mar, 2024 134.04 134.56 131.97 132.74 2.08 Million
06 Mar, 2024 133.12 133.86 132.42 133.08 2.24 Million
05 Mar, 2024 133.05 133.72 131.78 132.44 2.32 Million