Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.89 | 3.91 | 3.46 | 3.46 | 5.06 Million |
| 17 Mar, 2023 | 3.98 | 3.98 | 3.86 | 3.87 | 6.15 Million |
| 16 Mar, 2023 | 3.98 | 4.05 | 3.91 | 3.99 | 1.26 Million |
| 15 Mar, 2023 | 3.99 | 4.03 | 3.93 | 4.01 | 1.35 Million |
| 14 Mar, 2023 | 4.14 | 4.19 | 4.02 | 4.07 | 1.2 Million |
| 13 Mar, 2023 | 4.0 | 4.19 | 3.92 | 4.04 | 1.52 Million |
| 10 Mar, 2023 | 4.17 | 4.22 | 3.98 | 4.08 | 2.14 Million |
| 09 Mar, 2023 | 4.55 | 4.55 | 4.21 | 4.21 | 1.62 Million |
| 08 Mar, 2023 | 4.53 | 4.58 | 4.47 | 4.54 | 907.36 Thousand |
| 07 Mar, 2023 | 4.58 | 4.6 | 4.48 | 4.51 | 1.07 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX