Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.97 | 2.06 | 1.93 | 2.02 | 2.16 Million |
| 11 Jul, 2024 | 1.8 | 1.97 | 1.79 | 1.96 | 2.17 Million |
| 10 Jul, 2024 | 1.75 | 1.78 | 1.73 | 1.77 | 908.9 Thousand |
| 09 Jul, 2024 | 1.82 | 1.84 | 1.77 | 1.77 | 943.44 Thousand |
| 08 Jul, 2024 | 1.87 | 1.87 | 1.79 | 1.82 | 1.23 Million |
| 05 Jul, 2024 | 1.82 | 1.84 | 1.78 | 1.84 | 995.48 Thousand |
| 03 Jul, 2024 | 1.78 | 1.82 | 1.75 | 1.81 | 823.6 Thousand |
| 02 Jul, 2024 | 1.78 | 1.81 | 1.73 | 1.78 | 1.11 Million |
| 01 Jul, 2024 | 1.86 | 1.88 | 1.76 | 1.77 | 1.48 Million |
| 28 Jun, 2024 | 1.86 | 1.86 | 1.8 | 1.86 | 7.3 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX