Planet Labs PBC (PL)

USD 12.01

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.0 10.05 9.98 10.0 1.38 Million
25 Oct, 2021 10.0 10.0 9.98 9.99 204.6 Thousand
22 Oct, 2021 9.98 10.0 9.95 9.99 451.78 Thousand
21 Oct, 2021 9.96 9.98 9.94 9.97 73.98 Thousand
20 Oct, 2021 9.98 9.98 9.94 9.94 90.81 Thousand
19 Oct, 2021 9.97 9.97 9.94 9.95 1.23 Million
18 Oct, 2021 9.98 9.98 9.93 9.96 32.74 Thousand
15 Oct, 2021 9.97 9.97 9.93 9.95 124.29 Thousand
14 Oct, 2021 9.98 9.98 9.93 9.95 859.8 Thousand
13 Oct, 2021 9.98 9.98 9.92 9.96 122.99 Thousand