Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.05 | 1.05 | 0.99 | 1.05 | 29.65 Thousand |
| 08 Nov, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 51.00 |
| 07 Nov, 2022 | 1.03 | 1.05 | 1.01 | 1.05 | 20 Thousand |
| 04 Nov, 2022 | 1.02 | 1.03 | 1.01 | 1.01 | 17.69 Thousand |
| 03 Nov, 2022 | 1.04 | 1.04 | 1.02 | 1.02 | 5100.00 |
| 02 Nov, 2022 | 1.06 | 1.16 | 1.04 | 1.04 | 2300.00 |
| 01 Nov, 2022 | 1.16 | 1.16 | 1.07 | 1.07 | 3277.00 |
| 31 Oct, 2022 | 1.05 | 1.11 | 1.04 | 1.1 | 13.3 Thousand |
| 28 Oct, 2022 | 1.06 | 1.06 | 1.03 | 1.03 | 4510.00 |
| 27 Oct, 2022 | 1.01 | 1.04 | 1.01 | 1.01 | 20.89 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL