Planet Labs PBC WT (PL-WT)

USD 3.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 0.64 0.65 0.6 0.6 13.8 Thousand
21 Apr, 2023 0.64 0.64 0.61 0.61 77.99 Thousand
20 Apr, 2023 0.7 0.7 0.7 0.7 65.00
19 Apr, 2023 0.74 0.74 0.7 0.7 3800.00
18 Apr, 2023 0.72 0.74 0.72 0.74 5000.00
17 Apr, 2023 0.79 0.79 0.74 0.75 12.47 Thousand
14 Apr, 2023 0.76 0.76 0.74 0.76 7016.00
13 Apr, 2023 0.8 0.8 0.78 0.78 13.65 Thousand
12 Apr, 2023 0.78 0.78 0.78 0.78 4200.00
11 Apr, 2023 0.8 0.8 0.78 0.8 14 Thousand