Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.27 | 1.42 | 1.26 | 1.37 | 53.12 Thousand |
| 14 Feb, 2025 | 1.43 | 1.43 | 1.25 | 1.28 | 72.89 Thousand |
| 13 Feb, 2025 | 1.4 | 1.43 | 1.34 | 1.43 | 19.31 Thousand |
| 12 Feb, 2025 | 1.37 | 1.48 | 1.33 | 1.42 | 42.19 Thousand |
| 11 Feb, 2025 | 1.44 | 1.44 | 1.32 | 1.43 | 10.7 Thousand |
| 10 Feb, 2025 | 1.4 | 1.5 | 1.27 | 1.44 | 121.48 Thousand |
| 07 Feb, 2025 | 1.45 | 1.45 | 1.27 | 1.32 | 41.24 Thousand |
| 06 Feb, 2025 | 1.38 | 1.5 | 1.3 | 1.32 | 253.75 Thousand |
| 05 Feb, 2025 | 1.5 | 1.5 | 1.41 | 1.48 | 84.45 Thousand |
| 04 Feb, 2025 | 1.5 | 1.5 | 1.27 | 1.48 | 56.51 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL