Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 1.41 | 1.45 | 1.4 | 1.43 | 21.66 Thousand |
| 02 Aug, 2021 | 1.43 | 1.45 | 1.4 | 1.43 | 69.78 Thousand |
| 30 Jul, 2021 | 1.41 | 1.45 | 1.36 | 1.37 | 36.26 Thousand |
| 29 Jul, 2021 | 1.47 | 1.49 | 1.39 | 1.39 | 73.74 Thousand |
| 28 Jul, 2021 | 1.56 | 1.6 | 1.48 | 1.49 | 75.49 Thousand |
| 27 Jul, 2021 | 1.57 | 1.65 | 1.52 | 1.55 | 47.21 Thousand |
| 26 Jul, 2021 | 1.64 | 1.66 | 1.57 | 1.6 | 49.68 Thousand |
| 23 Jul, 2021 | 1.66 | 1.66 | 1.57 | 1.57 | 69.74 Thousand |
| 22 Jul, 2021 | 1.71 | 1.75 | 1.6 | 1.6 | 145.2 Thousand |
| 21 Jul, 2021 | 1.71 | 1.71 | 1.65 | 1.65 | 11.12 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL