USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 17.44 | 18.73 | 17.19 | 18.69 | 351.2 Thousand |
12 Dec, 2023 | 17.4 | 17.8 | 17.2 | 17.63 | 206.43 Thousand |
11 Dec, 2023 | 17.47 | 17.79 | 17.11 | 17.45 | 170.4 Thousand |
08 Dec, 2023 | 17.34 | 17.93 | 17.14 | 17.56 | 155.02 Thousand |
07 Dec, 2023 | 17.33 | 17.62 | 17.23 | 17.56 | 178.84 Thousand |
06 Dec, 2023 | 17.58 | 18.12 | 17.38 | 17.4 | 172.3 Thousand |
05 Dec, 2023 | 17.3 | 18.16 | 17.16 | 17.4 | 198.22 Thousand |
04 Dec, 2023 | 17.22 | 17.96 | 17.01 | 17.6 | 217.1 Thousand |
01 Dec, 2023 | 15.78 | 17.14 | 15.46 | 17.08 | 298.2 Thousand |
30 Nov, 2023 | 16.37 | 17.21 | 15.94 | 15.96 | 2.75 Million |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R