USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 21.25 | 21.73 | 20.75 | 21.0 | 275.1 Thousand |
27 Dec, 2023 | 20.88 | 21.39 | 20.71 | 21.11 | 262.82 Thousand |
26 Dec, 2023 | 19.82 | 20.84 | 19.82 | 20.82 | 241.44 Thousand |
22 Dec, 2023 | 20.18 | 20.85 | 19.48 | 19.97 | 287.4 Thousand |
21 Dec, 2023 | 20.05 | 20.58 | 19.29 | 19.95 | 269.41 Thousand |
20 Dec, 2023 | 19.88 | 20.45 | 19.6 | 20.0 | 391.2 Thousand |
19 Dec, 2023 | 19.7 | 20.41 | 19.56 | 20.07 | 265.5 Thousand |
18 Dec, 2023 | 19.38 | 19.87 | 18.79 | 19.7 | 339.84 Thousand |
15 Dec, 2023 | 19.63 | 20.09 | 19.05 | 19.61 | 345.05 Thousand |
14 Dec, 2023 | 18.85 | 20.6 | 18.78 | 19.42 | 270.9 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R