USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 15.45 | 16.5 | 15.22 | 15.93 | 165.83 Thousand |
09 Feb, 2024 | 14.99 | 15.55 | 14.83 | 15.4 | 137.6 Thousand |
08 Feb, 2024 | 14.21 | 15.06 | 14.06 | 15.0 | 146.6 Thousand |
07 Feb, 2024 | 14.25 | 14.26 | 13.86 | 14.25 | 184.9 Thousand |
06 Feb, 2024 | 14.24 | 14.85 | 14.21 | 14.32 | 161.83 Thousand |
05 Feb, 2024 | 14.06 | 14.35 | 13.68 | 14.26 | 150.8 Thousand |
02 Feb, 2024 | 14.42 | 14.75 | 14.03 | 14.38 | 164.5 Thousand |
01 Feb, 2024 | 14.4 | 14.87 | 13.93 | 14.8 | 236.41 Thousand |
31 Jan, 2024 | 15.08 | 15.28 | 14.41 | 14.48 | 229.72 Thousand |
30 Jan, 2024 | 15.38 | 15.42 | 15.05 | 15.16 | 174.4 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R