USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 13.5 | 14.49 | 13.5 | 14.32 | 135.9 Thousand |
26 Feb, 2024 | 14.11 | 14.11 | 13.22 | 13.27 | 172.91 Thousand |
23 Feb, 2024 | 13.48 | 14.71 | 13.25 | 14.16 | 153.9 Thousand |
22 Feb, 2024 | 13.74 | 14.01 | 13.53 | 13.77 | 167.2 Thousand |
21 Feb, 2024 | 13.61 | 13.94 | 13.55 | 13.76 | 145.31 Thousand |
20 Feb, 2024 | 14.28 | 14.46 | 13.8 | 13.86 | 262.7 Thousand |
16 Feb, 2024 | 15.05 | 15.4 | 14.53 | 14.66 | 119.2 Thousand |
15 Feb, 2024 | 14.41 | 15.35 | 14.41 | 15.32 | 142.4 Thousand |
14 Feb, 2024 | 14.47 | 14.59 | 13.79 | 14.2 | 171.9 Thousand |
13 Feb, 2024 | 15.08 | 15.17 | 14.16 | 14.32 | 329.04 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R