Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 10.13 11.25 10.0 10.88 1.65 Million
28 Feb, 2000 10.25 10.31 10.0 10.13 366.8 Thousand
25 Feb, 2000 10.31 10.63 10.0 10.44 1.09 Million
24 Feb, 2000 10.13 10.31 9.88 9.94 919.9 Thousand
23 Feb, 2000 9.94 10.31 9.81 10.13 494.3 Thousand
22 Feb, 2000 10.25 10.63 9.88 10.31 314.5 Thousand
18 Feb, 2000 10.5 10.75 10.31 10.5 330.7 Thousand
17 Feb, 2000 10.88 10.88 10.25 10.38 291.6 Thousand
16 Feb, 2000 10.56 10.63 10.25 10.56 360.7 Thousand
15 Feb, 2000 10.0 10.63 9.94 10.44 541.4 Thousand