Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 9.75 10.13 9.75 9.88 660.5 Thousand
13 Mar, 2000 10.0 10.13 9.56 9.75 1.76 Million
10 Mar, 2000 10.5 10.5 10.0 10.25 168.9 Thousand
09 Mar, 2000 10.31 10.81 10.25 10.5 310.1 Thousand
08 Mar, 2000 10.19 10.5 9.88 10.38 424.2 Thousand
07 Mar, 2000 10.63 10.75 10.06 10.25 393.5 Thousand
06 Mar, 2000 10.5 10.81 10.38 10.75 242.8 Thousand
03 Mar, 2000 11.5 11.5 10.88 10.94 160.3 Thousand
02 Mar, 2000 10.88 11.94 10.81 11.5 890.3 Thousand
01 Mar, 2000 10.88 11.25 10.88 11.0 266.7 Thousand