Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 15.81 16.69 15.56 16.69 183.3 Thousand
26 Dec, 2000 15.75 15.88 15.44 15.81 122 Thousand
22 Dec, 2000 15.75 15.75 15.44 15.75 308.1 Thousand
21 Dec, 2000 15.5 15.94 15.38 15.63 594.6 Thousand
20 Dec, 2000 14.63 15.94 14.5 15.63 269.5 Thousand
19 Dec, 2000 14.88 14.88 13.88 14.88 153.1 Thousand
18 Dec, 2000 14.38 15.38 14.31 14.88 181.2 Thousand
15 Dec, 2000 14.06 14.38 12.75 14.38 203 Thousand
14 Dec, 2000 15.0 15.0 13.94 14.06 457.4 Thousand
13 Dec, 2000 16.13 16.25 14.88 14.88 200.8 Thousand