Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 15.13 15.25 14.06 14.31 193 Thousand
10 Jan, 2001 15.5 15.5 15.0 15.0 192.4 Thousand
09 Jan, 2001 16.13 16.13 15.5 15.69 125.2 Thousand
08 Jan, 2001 15.81 16.0 15.75 16.0 124.8 Thousand
05 Jan, 2001 16.38 16.5 15.25 15.69 222 Thousand
04 Jan, 2001 15.75 16.31 15.38 16.31 302 Thousand
03 Jan, 2001 15.63 16.06 15.5 15.75 85.3 Thousand
02 Jan, 2001 16.06 16.13 15.38 15.63 128.4 Thousand
29 Dec, 2000 16.44 16.75 15.13 16.13 1.23 Million
28 Dec, 2000 16.81 16.81 16.38 16.5 277.9 Thousand