Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 16.0 16.0 15.12 15.35 245.4 Thousand
19 Sep, 2001 16.73 16.85 15.77 16.1 223.9 Thousand
18 Sep, 2001 16.85 16.87 16.72 16.72 262.8 Thousand
17 Sep, 2001 17.0 17.5 16.7 16.75 523.8 Thousand
10 Sep, 2001 18.15 18.48 17.99 18.15 393.6 Thousand
07 Sep, 2001 18.36 18.58 18.21 18.28 204.8 Thousand
06 Sep, 2001 18.8 18.96 18.65 18.71 174 Thousand
05 Sep, 2001 18.75 19.09 18.7 18.9 197.3 Thousand
04 Sep, 2001 18.63 19.31 18.52 18.6 211.7 Thousand
31 Aug, 2001 18.05 18.61 18.05 18.38 249 Thousand