Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 15.6 16.86 15.51 16.4 1.24 Million
03 Oct, 2001 14.25 15.6 14.23 15.6 1.42 Million
02 Oct, 2001 14.9 15.1 14.72 14.8 359.1 Thousand
01 Oct, 2001 15.41 15.41 14.95 14.98 396.7 Thousand
28 Sep, 2001 15.55 15.55 15.32 15.45 508.7 Thousand
27 Sep, 2001 15.5 15.6 15.45 15.55 325.1 Thousand
26 Sep, 2001 15.75 15.75 15.45 15.48 492.6 Thousand
25 Sep, 2001 16.05 16.6 15.7 15.7 760 Thousand
24 Sep, 2001 15.0 16.2 15.0 15.97 497.1 Thousand
21 Sep, 2001 14.75 15.25 14.75 15.12 333.9 Thousand