Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 17.95 18.0 17.63 17.68 368.1 Thousand
05 Jun, 2003 18.05 18.13 17.91 17.95 184.6 Thousand
04 Jun, 2003 18.0 18.27 17.9 18.05 319.7 Thousand
03 Jun, 2003 18.0 18.1 17.91 17.94 230.1 Thousand
02 Jun, 2003 18.2 18.2 17.9 18.0 691.7 Thousand
30 May, 2003 17.7 18.04 17.69 18.0 525.3 Thousand
29 May, 2003 17.9 18.13 17.67 17.73 392.3 Thousand
28 May, 2003 18.3 18.3 18.05 18.07 349.7 Thousand
27 May, 2003 18.32 18.38 18.13 18.21 317.8 Thousand
23 May, 2003 18.33 18.46 18.2 18.33 138.5 Thousand