Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 18.12 18.48 17.94 18.36 1.21 Million
19 Jun, 2003 18.2 18.25 18.11 18.11 628.7 Thousand
18 Jun, 2003 18.2 18.22 18.03 18.15 357.9 Thousand
17 Jun, 2003 18.07 18.32 18.07 18.22 329 Thousand
16 Jun, 2003 17.9 18.17 17.7 18.07 277.6 Thousand
13 Jun, 2003 17.93 17.99 17.83 17.9 305.3 Thousand
12 Jun, 2003 17.86 17.93 17.61 17.93 210.1 Thousand
11 Jun, 2003 17.5 17.76 17.23 17.76 288.6 Thousand
10 Jun, 2003 17.41 17.61 17.33 17.5 634.4 Thousand
09 Jun, 2003 17.63 17.64 17.4 17.4 615.6 Thousand