Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 23.04 23.22 22.99 23.0 655.2 Thousand
16 Mar, 2006 22.98 23.33 22.96 23.04 367.1 Thousand
15 Mar, 2006 22.69 23.04 22.67 22.88 600.7 Thousand
14 Mar, 2006 22.93 22.93 22.39 22.67 442.2 Thousand
13 Mar, 2006 23.0 23.22 22.87 22.93 299.7 Thousand
10 Mar, 2006 22.98 23.33 22.97 23.2 404.7 Thousand
09 Mar, 2006 22.75 23.16 22.75 22.99 863.1 Thousand
08 Mar, 2006 22.61 22.75 22.24 22.71 644.8 Thousand
07 Mar, 2006 22.69 22.76 22.37 22.61 330.2 Thousand
06 Mar, 2006 22.75 22.95 22.5 22.78 1.03 Million