Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 22.41 22.45 22.18 22.44 325.5 Thousand
30 Mar, 2006 22.43 22.5 22.16 22.38 369.2 Thousand
29 Mar, 2006 22.4 22.55 22.27 22.39 422.1 Thousand
28 Mar, 2006 22.58 22.58 22.25 22.37 512.3 Thousand
27 Mar, 2006 22.58 22.74 22.51 22.57 455.4 Thousand
24 Mar, 2006 22.69 22.89 22.58 22.62 277.5 Thousand
23 Mar, 2006 22.73 22.98 22.7 22.76 401.3 Thousand
22 Mar, 2006 22.58 22.86 22.24 22.78 1.01 Million
21 Mar, 2006 22.69 23.02 22.53 22.58 344.7 Thousand
20 Mar, 2006 23.03 23.31 22.69 22.88 305.5 Thousand