Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 24.98 25.0 24.68 24.81 941.3 Thousand
01 Mar, 2007 24.29 25.01 23.68 25.01 1.28 Million
28 Feb, 2007 25.08 25.21 24.27 24.5 1.73 Million
27 Feb, 2007 25.2 25.4 24.69 25.07 767.7 Thousand
26 Feb, 2007 25.43 25.83 25.37 25.59 1.26 Million
23 Feb, 2007 25.42 25.44 25.1 25.33 872.9 Thousand
22 Feb, 2007 25.61 25.66 25.28 25.4 658.6 Thousand
21 Feb, 2007 25.39 25.58 25.1 25.55 1.85 Million
20 Feb, 2007 24.82 25.83 24.75 25.38 1.62 Million
16 Feb, 2007 24.09 25.27 24.09 24.82 1.69 Million