Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 24.27 24.29 24.06 24.09 657.5 Thousand
15 Mar, 2007 24.49 24.49 23.96 24.27 1.37 Million
14 Mar, 2007 24.5 24.64 23.78 24.14 1.38 Million
13 Mar, 2007 25.11 25.11 24.39 24.4 782.4 Thousand
12 Mar, 2007 25.53 25.55 24.95 25.22 2.9 Million
09 Mar, 2007 25.22 25.58 25.22 25.45 1.38 Million
08 Mar, 2007 25.28 25.3 24.95 24.99 617.3 Thousand
07 Mar, 2007 25.3 25.43 25.0 25.09 1.08 Million
06 Mar, 2007 24.49 24.79 24.37 24.77 1.67 Million
05 Mar, 2007 24.63 24.85 24.33 24.38 838.2 Thousand