PJT Partners Inc (PJT)

USD 179.04

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 71.45 73.59 71.0 73.05 151.1 Thousand
05 Jan, 2022 74.71 75.0 71.18 71.3 119 Thousand
04 Jan, 2022 74.44 75.22 74.44 74.67 115.3 Thousand
03 Jan, 2022 74.5 75.36 73.7 74.2 131.1 Thousand
31 Dec, 2021 74.01 75.0 74.01 74.09 71.6 Thousand
30 Dec, 2021 75.0 75.97 74.29 74.47 63.3 Thousand
29 Dec, 2021 75.42 75.8 74.98 75.08 58.8 Thousand
28 Dec, 2021 75.48 76.19 75.38 75.63 62.1 Thousand
27 Dec, 2021 75.17 75.96 74.8 75.78 70 Thousand
23 Dec, 2021 74.63 75.75 74.49 74.95 83.4 Thousand