PJT Partners Inc (PJT)

USD 179.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 71.98 72.3 70.78 71.17 309.3 Thousand
06 Apr, 2023 71.74 72.83 71.65 72.15 170.6 Thousand
05 Apr, 2023 70.26 71.56 69.9 71.44 165.4 Thousand
04 Apr, 2023 71.76 72.09 70.21 70.77 203.7 Thousand
03 Apr, 2023 71.87 73.15 71.35 71.58 244.8 Thousand
31 Mar, 2023 71.81 72.92 71.21 72.19 222.9 Thousand
30 Mar, 2023 72.72 72.93 71.17 71.41 117 Thousand
29 Mar, 2023 73.88 73.88 71.77 72.44 173.6 Thousand
28 Mar, 2023 72.93 73.69 72.47 73.31 254.2 Thousand
27 Mar, 2023 72.85 73.5 71.77 73.4 155.6 Thousand