PJT Partners Inc (PJT)

USD 178.01

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 78.66 79.03 77.5 77.85 189.6 Thousand
27 Jul, 2023 81.13 81.13 78.19 78.32 431.4 Thousand
26 Jul, 2023 81.97 82.72 80.07 82.4 429.2 Thousand
25 Jul, 2023 83.2 86.92 80.76 83.02 766 Thousand
24 Jul, 2023 77.88 78.45 77.38 77.92 353 Thousand
21 Jul, 2023 78.8 78.8 77.73 77.75 190.6 Thousand
20 Jul, 2023 77.68 78.77 77.56 78.28 225.9 Thousand
19 Jul, 2023 77.48 78.4 76.71 77.43 127.5 Thousand
18 Jul, 2023 76.18 78.29 76.18 77.06 206.6 Thousand
17 Jul, 2023 75.51 76.85 75.2 76.16 416 Thousand