PJT Partners Inc (PJT)

USD 182.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 24.3 24.64 24.06 24.44 81 Thousand
13 Sep, 2016 24.35 24.49 23.98 24.4 91.1 Thousand
12 Sep, 2016 24.01 24.66 24.0 24.66 76.4 Thousand
09 Sep, 2016 24.72 24.9 24.1 24.1 183.6 Thousand
08 Sep, 2016 24.56 25.0 24.56 25.0 61 Thousand
07 Sep, 2016 24.44 24.75 24.4 24.66 56.2 Thousand
06 Sep, 2016 24.89 25.0 24.35 24.49 42.6 Thousand
02 Sep, 2016 24.91 25.08 24.43 24.94 66 Thousand
01 Sep, 2016 24.67 24.98 24.42 24.77 65.9 Thousand
31 Aug, 2016 24.89 25.0 24.4 24.67 42.3 Thousand