USD 336.53
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 254.99 | 260.0 | 254.99 | 257.15 | 76.8 Thousand |
19 Mar, 2025 | 254.74 | 259.46 | 253.22 | 257.7 | 78.4 Thousand |
18 Mar, 2025 | 254.19 | 254.93 | 251.36 | 252.79 | 97.8 Thousand |
17 Mar, 2025 | 252.47 | 257.05 | 252.03 | 256.72 | 111.1 Thousand |
14 Mar, 2025 | 253.26 | 255.61 | 248.12 | 253.7 | 160.1 Thousand |
13 Mar, 2025 | 254.35 | 254.35 | 245.97 | 252.03 | 127.8 Thousand |
12 Mar, 2025 | 255.74 | 258.63 | 251.59 | 254.87 | 184.2 Thousand |
11 Mar, 2025 | 247.02 | 254.26 | 243.24 | 250.49 | 232.4 Thousand |
10 Mar, 2025 | 247.36 | 247.99 | 241.72 | 244.29 | 213.9 Thousand |
07 Mar, 2025 | 254.6 | 256.98 | 245.51 | 254.22 | 168.8 Thousand |
PJT
PK
PKE
PIM
PINE
PINS