Piper Sandler Companies (PIPR)

USD 336.53

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 254.99 260.0 254.99 257.15 76.8 Thousand
19 Mar, 2025 254.74 259.46 253.22 257.7 78.4 Thousand
18 Mar, 2025 254.19 254.93 251.36 252.79 97.8 Thousand
17 Mar, 2025 252.47 257.05 252.03 256.72 111.1 Thousand
14 Mar, 2025 253.26 255.61 248.12 253.7 160.1 Thousand
13 Mar, 2025 254.35 254.35 245.97 252.03 127.8 Thousand
12 Mar, 2025 255.74 258.63 251.59 254.87 184.2 Thousand
11 Mar, 2025 247.02 254.26 243.24 250.49 232.4 Thousand
10 Mar, 2025 247.36 247.99 241.72 244.29 213.9 Thousand
07 Mar, 2025 254.6 256.98 245.51 254.22 168.8 Thousand