Alpine Income Property Trust Inc (PINE)

USD 17.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 15.74 16.23 15.7 16.23 80.54 Thousand
28 Jun, 2023 15.87 15.9 15.55 15.78 110.6 Thousand
27 Jun, 2023 15.76 16.09 15.75 15.85 94.22 Thousand
26 Jun, 2023 15.37 15.92 15.35 15.74 94.73 Thousand
23 Jun, 2023 15.94 15.94 15.16 15.24 1.78 Million
22 Jun, 2023 16.11 16.14 15.88 15.97 103.8 Thousand
21 Jun, 2023 15.99 16.31 15.81 16.14 82.99 Thousand
20 Jun, 2023 16.13 16.24 15.89 16.05 78.55 Thousand
16 Jun, 2023 16.34 16.34 15.86 16.06 148.22 Thousand
15 Jun, 2023 15.96 16.25 15.86 16.23 55 Thousand