Alpine Income Property Trust Inc (PINE)

USD 17.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 13.05 13.2 11.9 11.94 88.24 Thousand
25 Mar, 2020 12.56 14.99 12.51 12.55 90.67 Thousand
24 Mar, 2020 11.96 13.11 11.7 12.73 47.57 Thousand
23 Mar, 2020 12.02 12.28 10.91 11.73 97.39 Thousand
20 Mar, 2020 9.5 12.34 9.5 12.14 169.4 Thousand
19 Mar, 2020 7.87 9.64 7.74 9.4 80.32 Thousand
18 Mar, 2020 8.76 8.79 7.76 7.84 95.05 Thousand
17 Mar, 2020 8.8 9.93 8.77 9.26 65.14 Thousand
16 Mar, 2020 12.73 12.73 8.5 8.81 123.93 Thousand
13 Mar, 2020 13.52 13.84 13.0 13.23 58.34 Thousand