Polaris Inc. (PII)

USD 34.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 87.97 88.97 87.14 88.7 591.42 Thousand
01 Nov, 2023 85.73 86.78 84.4 86.64 514.51 Thousand
31 Oct, 2023 84.86 87.49 84.86 86.42 1.19 Million
30 Oct, 2023 86.35 87.05 84.15 84.5 556.9 Thousand
27 Oct, 2023 87.11 87.55 84.96 85.27 976.5 Thousand
26 Oct, 2023 87.34 87.47 84.69 85.29 1.02 Million
25 Oct, 2023 88.27 89.27 84.8 86.85 1.35 Million
24 Oct, 2023 89.0 92.73 88.2 89.51 1.55 Million
23 Oct, 2023 93.0 93.44 91.58 91.98 1.1 Million
20 Oct, 2023 94.75 94.75 92.25 93.16 929.6 Thousand