Polaris Industries Inc (PII)

USD 66.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 83.59 87.3 83.5 86.51 573.1 Thousand
22 Aug, 2024 85.02 85.02 82.49 82.8 452 Thousand
21 Aug, 2024 83.63 85.18 82.86 84.79 536.3 Thousand
20 Aug, 2024 83.25 83.49 82.11 82.24 322.5 Thousand
19 Aug, 2024 83.0 83.79 82.56 83.24 411.2 Thousand
16 Aug, 2024 82.26 83.13 81.68 82.74 437.9 Thousand
15 Aug, 2024 82.01 83.01 81.56 82.14 511 Thousand
14 Aug, 2024 82.0 82.49 79.67 80.14 451 Thousand
13 Aug, 2024 78.92 82.16 78.91 81.59 701.8 Thousand
12 Aug, 2024 79.91 80.43 78.15 78.41 553.2 Thousand