Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 13.65 13.88 13.51 13.57 100.5 Thousand
02 Dec, 2002 13.93 13.94 13.6 13.6 74.3 Thousand
29 Nov, 2002 13.85 13.89 13.66 13.89 42.2 Thousand
27 Nov, 2002 13.5 13.94 13.4 13.89 65.4 Thousand
26 Nov, 2002 13.2 13.59 13.15 13.45 58.7 Thousand
25 Nov, 2002 13.17 13.39 13.06 13.25 129.4 Thousand
22 Nov, 2002 13.09 13.25 12.99 13.18 73.3 Thousand
21 Nov, 2002 13.1 13.27 12.91 13.05 133.9 Thousand
20 Nov, 2002 12.85 13.05 12.85 13.0 51.2 Thousand
19 Nov, 2002 12.86 13.26 12.81 12.88 94 Thousand