Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 14.24 14.28 14.19 14.23 49.6 Thousand
28 Feb, 2003 14.22 14.27 14.2 14.25 46.9 Thousand
27 Feb, 2003 14.05 14.25 14.05 14.19 60.8 Thousand
26 Feb, 2003 13.9 14.1 13.87 14.09 70.8 Thousand
25 Feb, 2003 14.06 14.07 13.91 13.96 98.1 Thousand
24 Feb, 2003 14.1 14.23 14.0 14.0 103.7 Thousand
21 Feb, 2003 14.11 14.2 14.07 14.12 77.3 Thousand
20 Feb, 2003 14.11 14.23 14.11 14.17 73.4 Thousand
19 Feb, 2003 14.34 14.38 14.1 14.15 93.6 Thousand
18 Feb, 2003 14.35 14.4 14.16 14.24 70.3 Thousand